VK Home
 
Bekijk alle fotospecials »

In Beeld

sport »

economie »

opinie »

cultuur »

alle video's »

VIDEO

opmerkelijk »

reizen »

  • http://the-acap.org/acap-enabled.php
VK Home
 
Bekijk alle fotospecials »

In Beeld

sport »

economie »

opinie »

cultuur »

alle video's »

VIDEO

opmerkelijk »

reizen »

  • http://the-acap.org/acap-enabled.php
Beleggingsfondsen zonder AEX notering
Beurskoersen
AEX   AMX   AScX   Lokale fondsen   Beleggingsfondsen (AEX)   Beleggingsfondsen (niet-AEX)
NaamLaatst+/-%Vorig slot
Aegon Deposito10,040,010,10% 10,03
Aegon Emer Marks15,37-0,17-1,09% 15,54
Aegon Equity21,51-0,21-0,97% 21,72
Aegon Equity Eur13,49-0,22-1,60% 13,71
Aegon Equity Holland13,68-0,33-2,36% 14,01
Aegon Equity N-Am12,45-0,05-0,40% 12,50
Aegon Equity Pac9,040,030,33% 9,01
Aegon Euro5,38-0,12-2,18% 5,50
Aegon Europees Aand6,90-0,11-1,57% 7,01
Aegon Europees Mix8,27-0,09-1,08% 8,36
Aegon Europees Mix10,510,050,48% 10,46
Aegon Europees Obl12,300,000,00% 12,30
Aegon Garantie Click 9511,89-0,02-0,17% 11,91
Aegon Index Plus8,51-0,05-0,58% 8,56
Aegon Mix20,93-0,11-0,52% 21,04
Aegon Mondiaal Mix7,95-0,03-0,38% 7,98
Aegon Rente17,800,040,23% 17,76
Aegon Vastgoed Int18,73-0,28-1,47% 19,01
Aegon Wereldw Aand7,89-0,10-1,25% 7,99
Aegon Wereldw Mix11,44-0,06-0,52% 11,50
Aegon Wereldw Vastgoed12,55-0,31-2,41% 12,86
Aegon World Eq21,62-0,36-1,64% 21,98
Allianz Aand19,01-0,49-2,51% 19,50
Allianz Combinatie20,09-0,25-1,23% 20,34
Allianz Defensief Mix23,36-0,10-0,43% 23,46
Allianz Deposito8,330,000,00% 8,33
Allianz Eur17,21-0,30-1,71% 17,51
Allianz Garantie 199213,730,010,07% 13,72
Allianz Garantie 199310,230,000,00% 10,23
Allianz Garantie 3%27,510,040,15% 27,47
Allianz Groen Rente29,97-0,08-0,27% 30,05
Allianz Hol Cont Klik25,750,000,00% 25,75
Allianz Hol Int Rente30,790,220,72% 30,57
Allianz Holland Dollar29,690,311,06% 29,38
Allianz Int Aand13,22-0,20-1,49% 13,42
Allianz Intern9,40-0,11-1,16% 9,51
Allianz Obl14,190,000,00% 14,19
Allianz Offensief Mix16,66-0,18-1,07% 16,84
Allianz Stallingsrek45,240,000,00% 45,24
ASR Aand Dep Duurz Wrld FL I0,960,011,05% 0,95
ASR Aand Dep Eur FL I0,990,000,00% 0,99
ASR Aand Dep Japan FL I0,180,000,00% 0,18
ASR Aand Dep Ned FL I1,83-0,02-1,08% 1,85
ASR Aand Dep Nrd Am Fl I1,100,010,92% 1,09
ASR Aand Dep V Oost FL I1,29-0,01-0,77% 1,30
ASR Aand Dep Wrld FL I0,830,000,00% 0,83
ASR Doelrend Dep FL I0,970,000,00% 0,97
ASR Gldm Dep Eurz FL I1,000,000,00% 1,00
ASR Mix Dep Eurz FL I1,910,010,53% 1,90
ASR Mix Dep Wrld FL I0,930,000,00% 0,93
ASR Mix Dep Wrld FL II11,800,010,08% 11,79
ASR Obl Dep Eurz FL I1,230,000,00% 1,23
ASR Obl Dep Wrld FL I1,210,000,00% 1,21
BGF Em Europe82,13-0,49-0,59% 82,62
BGF Em Markets20,94-0,41-1,92% 21,35
BGF Eur Opportunities72,76-0,01-0,01% 72,77
BGF Eur Value34,58-0,17-0,49% 34,75
BGF Euro Markets14,780,030,20% 14,75
BGF European71,560,070,10% 71,49
BGF Glob Opportunities23,99-0,05-0,21% 24,04
BGF Glob SmallCap46,98-0,08-0,17% 47,06
BGF Japan9,97-0,14-1,38% 10,11
BGF Japan Opp26,30-0,27-1,02% 26,57
BGF Latin America59,02-0,23-0,39% 59,25
BGF Pacific Equity17,93-0,44-2,40% 18,37
BGF US Basic Value37,440,100,27% 37,34
BGF US Flex Equity12,840,040,31% 12,80
BGF US Opportunities93,140,320,34% 92,82
BGF World Energy16,75-0,03-0,18% 16,78
BGF World Financials10,860,030,28% 10,83
BGF World Gold35,02-0,68-1,90% 35,70
BGF World Mining43,60-0,45-1,02% 44,05
Dresdner VPV Emer.Mkt71,78-1,65-2,25% 73,43
Dutch Microfund42,890,000,00% 42,89
FF America4,01-0,07-1,67% 4,08
FF Eur Aggressive10,90-0,22-1,98% 11,12
FF Eur Dyn Growth A26,78-0,36-1,33% 27,14
FF Eur Growth9,17-0,13-1,43% 9,30
FF Eur Larg Comp28,26-0,59-2,05% 28,85
FF Eur Sm Comp24,57-0,37-1,48% 24,94
FF Euro Balanced12,04-0,10-0,82% 12,14
FF Euro Blue Chip13,00-0,19-1,44% 13,19
FF Euro Bond11,650,000,00% 11,65
FF Eurostoxx 506,58-0,09-1,36% 6,67
FF Financial Serv16,10-0,38-2,31% 16,48
FF France31,55-0,30-0,94% 31,85
FF Germany24,85-0,39-1,55% 25,24
FF Glob Industrials31,78-0,80-2,46% 32,58
FF Global Focus30,54-0,38-1,23% 30,92
FF Health Care17,91-0,17-0,94% 18,08
FF Iberia35,93-0,93-2,52% 36,86
FF India Focus23,24-0,54-2,27% 23,78
FF Italy19,07-0,22-1,14% 19,29
FF PS Growth12,82-0,22-1,69% 13,04
FF PS Mod Growth9,41-0,07-0,76% 9,48
FF Tech Fund6,87-0,14-1,93% 7,01
FF Telecom7,61-0,10-1,28% 7,71
FF US High Yield7,89-0,03-0,33% 7,92
FF World Fund9,85-0,16-1,58% 10,01
Finles Collectief Beh.80,10-0,14-0,17% 80,24
Finles Lotus29,05-0,17-0,58% 29,22
Generali Aand.0,000,131,33% 9,80
Generali Aand. Europa0,000,282,00% 14,01
Generali Aand. NL0,000,211,52% 13,84
Generali Combinatie0,000,090,77% 11,64
Generali Deposito0,000,000,00% 8,14
Generali Farm. Europa0,00-0,03-0,13% 22,79
Generali Fin. Eur.0,000,282,35% 11,90
Generali Garantie0,00-0,04-0,35% 11,42
Generali Garantie II0,00-0,04-0,26% 15,49
Generali ICT Europa0,000,081,19% 6,74
Generali Obl.0,00-0,01-0,10% 10,19
Henders Hor Pan Eur Sm20,69-0,39-1,85% 21,08
Insinger Inc. Plus36,28-0,21-0,58% 36,49
N-N Aand20,11-0,12-0,59% 20,23
N-N Continu Click6,17-0,01-0,16% 6,18
N-N Europa9,74-0,19-1,91% 9,93
N-N EurRente10,770,020,19% 10,75
N-N Geldmarkt7,630,000,00% 7,63
N-N InterRente16,870,090,54% 16,78
N-N Mix12,25-0,03-0,24% 12,28
N-N NL13,30-0,35-2,56% 13,65
N-N Rente17,27-0,02-0,12% 17,29
N-N Vastgoed14,01-0,14-0,99% 14,15
N-N Verre Oosten12,010,060,50% 11,95
Ro Asia Pacific Eq Eur85,41-0,52-0,61% 85,93
Ro Chinese Eq D47,13-1,37-2,82% 48,50
Ro Cons Trends Eq84,59-1,33-1,55% 85,92
Ro Em Mark Eq126,15-3,09-2,39% 129,24
Ro Energy Eq87,541,391,61% 86,15
Ro Global Val Eq98,661,111,14% 97,55
Ro Infrastr Eq103,77-2,38-2,24% 106,15
Ro Lux-o-Rente126,640,330,26% 126,31
Ro Property Eq98,560,520,53% 98,04
Ro SAM Sust Eur Eq30,12-0,20-0,66% 30,32
RVS Aand.12,65-0,33-2,54% 12,98
RVS Clickzeker15,01-0,03-0,20% 15,04
RVS Europa14,86-0,28-1,85% 15,14
RVS Mix20,72-0,06-0,29% 20,78
RVS Obl.21,69-0,03-0,14% 21,72
Vastgoed Fundament A29,180,000,00% 29,18
ZL Aandelen.24,74-0,10-0,40% 24,84
ZL Euro Aandelen12,55-0,25-1,95% 12,80
ZL Geldmarkt6,780,000,00% 6,78
ZL Mix24,25-0,07-0,29% 24,32
ZL Obligatie15,84-0,02-0,13% 15,86
Zwitserleven Maats. Gar.30,810,000,00% 30,81
 
Koersinformatie is 15 minuten vertraagd  |  Disclaimer |  © ShareCompany & NMV
 
AEX290,30,070,02%
AMX470,19-1,92-0,41%
Goud (usd/ounce)1.586,7612,850,82%
Brent Oil107,210,430,40%
Euro-Dollar1,27080,00290,23%
Dow Jones (slotkoers)12.598,55
Nasdaq (slotkoers)2.874,04
Hang Seng (slotkoers)19.200,93
Nikkei (slotkoers)8.876,59
 
Top 5 stijgers AEX
TomTom3,270,237,50%
ING Groep4,700,122,60%
Arcelor Mittal11,510,211,86%
Aegon3,300,051,38%
Philips14,690,171,17%
 
Top 5 dalers AEX
Randstad22,35-0,47-2,04%
Aperam9,25-0,18-1,92%
Air France KLM3,52-0,07-1,84%
Heineken39,74-0,67-1,65%
DSM39,06-0,62-1,55%



VK Home
 
Bekijk alle fotospecials »

In Beeld

sport »

economie »

opinie »

cultuur »

alle video's »

VIDEO

opmerkelijk »

reizen »

  • http://the-acap.org/acap-enabled.php