VK Home
 

opinie »

cultuur »

  • http://the-acap.org/acap-enabled.php
VK Home
 

opinie »

cultuur »

  • http://the-acap.org/acap-enabled.php
Lokale fondsen
Beurskoersen
NaamLaatst+/-%OpenHoogLaagOmzetTijd
1NOMIJ0,350,000,00% 0,350,350,353.50011:29:59
Aamigoo3,70-0,30-7,50% 3,703,703,7015011:29:59
Accsys0,160,000,00% 0,150,170,15251.09011:21:24
AFC Ajax7,250,000,00% 7,107,257,1017214:38:49
Ageas1,290,032,30% 1,251,291,232.262.92114:39:18
AMT0,050,0121,05% 0,050,050,0599910:00:08
AND Int1,00-0,01-0,99% 1,011,061,008.00014:38:43
AP Alternative10,000,000,00% 10,0010,009,966.51414:26:04
Atrium3,390,000,00% 3,393,393,391012:17:16
Batenburg Techniek13,85-0,34-2,40% 14,1814,1813,8520109:38:19
Bever1,550,000,00% 1,551,551,5525011:29:59
Brill17,500,000,00% 17,5117,5117,5056111:11:28
BTG-BPP EUR UNIT12,750,000,00% 0,000,000,00017:34:59
Conversus Capital20,100,000,00% 20,1020,1920,103.81716:43:37
Core Laboratories111,000,000,00% 109,05111,95109,0541514:15:11
Crown v Gelder4,75-0,10-2,08% 4,854,854,6612.25113:52:40
Cryo-Save3,600,133,75% 3,603,603,6040009:13:36
Ctac0,840,033,58% 0,810,840,814.35113:58:05
Dico Internat2,090,000,00% 0,000,000,00016:29:59
DPA1,26-0,01-0,79% 1,271,271,174.20112:39:15
Eurocastle0,100,000,00% 0,090,100,0916.42414:24:01
Fornix0,650,011,56% 0,640,660,644.80012:10:07
Galapagos10,69-0,13-1,20% 10,9010,9010,5043.84314:04:21
Grooth geb38,000,000,00% 38,0038,0038,0015016:30:00
Hal Trust Unit83,20-0,57-0,68% 84,2484,2483,002.23613:48:29
Heineken Hold33,34-0,41-1,20% 33,6134,9333,24196.12914:38:44
Hes38,000,000,00% 38,0038,0038,00109:00:00
Hitt4,750,000,00% 0,000,000,00011:29:59
Holland Col16,680,030,15% 16,6816,6816,68109:00:00
Homburg Invest0,180,000,00% 0,180,180,182.06009:03:54
Hunter Douglas30,590,160,53% 30,4430,5930,4434814:34:03
Hydratec22,330,000,00% 0,000,000,00016:29:59
ICT2,45-0,05-2,00% 2,502,502,451.00109:41:26
Lanschot, van18,240,241,33% 18,1818,2418,101.04114:15:08
MDxHealth1,47-0,04-2,65% 1,531,531,4714.54714:19:03
Mittal Basket11,930,161,32% 11,5812,0711,47014:38:46
NB Priv. Eq. Partners6,96-0,05-0,71% 7,007,046,9116.43813:33:57
Nedsense0,380,000,00% 0,380,380,388.61816:23:46
New Sources Energy0,550,000,00% 0,550,550,5510016:29:59
Neways5,00-0,18-3,47% 5,105,105,003.70411:06:33
OctoPlus0,40-0,00-0,25% 0,400,400,4038.25512:50:34
Oranjewoud5,100,000,00% 4,805,104,801.27509:50:07
Porceleyne Fles8,850,000,00% 0,000,000,00011:29:59
Prologis6,800,000,00% 6,806,806,8035615:56:16
RBS0,25-0,01-3,85% 0,260,270,25549.77911:41:36
RD Shell B25,28-0,33-1,27% 25,0325,2825,021.53811:41:38
Reesink79,55-0,45-0,56% 79,5679,5679,555009:37:00
Roto Smeets10,200,000,00% 0,000,000,00014:55:59
Simac Techniek2,650,020,76% 2,652,652,653.75212:40:55
Sopheon0,050,000,00% 0,050,050,0512.00013:54:18
Spyker0,06-0,02-25,00% 0,080,080,053.456.36414:38:25
Stern19,190,000,00% 19,1919,1919,19109:00:00
Tetragon7,410,000,00% 7,367,557,3664.89714:39:00
Thunderbird Res.1,850,042,21% 1,741,851,744.50012:17:38
Tie0,08-0,00-2,44% 0,080,080,0830.10013:03:54
Tiscali0,030,000,00% 0,030,030,037711:05:40
TMC14,35-0,05-0,35% 14,3914,3914,0520112:05:05
TMG9,200,000,00% 9,209,209,201.88511:09:22
TNT Basket11,490,040,38% 11,3311,5511,29014:38:46
Value822,80-0,20-0,87% 22,8022,8022,8010009:00:00
Vivenda0,12-0,02-16,67% 0,120,120,1211.73114:38:39
Volta Finance3,69-0,01-0,27% 3,623,693,516.62513:29:20
Wegener3,000,000,00% 0,000,000,00011:51:52
Witte Molen4,520,000,00% 4,304,524,302.50116:29:59
Yatra2,900,000,00% 2,902,902,9016909:16:32
Ziggo23,00-0,13-0,56% 23,0123,3022,8568.69214:37:30
 
= Full Quote = koersgrafieken, additionele koersdata, laatste nieuws van het ANP, agenda, dividend, profiel & kerncijfers. Koersinformatie is 15 min. vertraagd  |  Disclaimer |  © ShareCompany & NMV
 
290,30,070,02%
469,73-2,38-0,50%
1.586,7612,850,82%
107,210,430,40%
1,27080,00290,23%
12.598,55
2.874,04
19.200,93
8.876,59
 
Top 5 stijgers AEX
3,270,237,56%
4,690,112,42%
11,450,151,33%
3,300,041,29%
14,690,171,17%
 
Top 5 dalers AEX
9,21-0,22-2,28%
22,35-0,47-2,06%
3,52-0,07-1,84%
39,70-0,71-1,75%
39,03-0,65-1,63%