Naam Laatst +/- % Open Hoog Laag Omzet Tijd Aalberts 15,130 0,210 1,41% 14,855 15,160 14,750 252.878 17:35:05 AMG 9,349 0,094 1,02% 9,250 9,440 9,100 241.700 17:35:03 Arcadis 14,805 0,050 0,34% 14,670 14,895 14,500 58.225 17:35:03 ASMI 26,475 0,780 3,04% 25,740 26,555 25,620 235.690 17:35:03 BAM 3,577 0,037 1,05% 3,539 3,598 3,508 1.111.046 17:35:03 BinckBank 8,700 0,120 1,40% 8,633 8,710 8,511 381.462 17:35:03 Brunel 28,965 0,315 1,10% 28,715 28,965 28,065 54.894 17:35:03 CSM 14,780 0,845 6,06% 13,910 14,840 13,775 439.110 17:35:03 Delta Lloyd 14,900 0,340 2,34% 14,520 14,980 14,410 559.809 17:36:28 Eurocom Prop 27,840 -0,020 -0,07% 27,980 28,050 27,520 132.144 17:35:03 Heijmans 9,485 0,258 2,80% 9,200 9,551 9,200 79.982 17:35:03 Imtech 24,250 -0,140 -0,57% 24,330 24,375 24,015 456.445 17:35:03 Logica 0,976 0,044 4,72% 0,930 0,979 0,930 1.549.241 17:35:03 Mediq 12,445 0,095 0,77% 12,360 12,455 12,265 80.815 17:35:13 Nutreco 55,320 0,450 0,82% 54,750 55,370 54,340 111.911 17:35:03 Ordina 1,077 0,009 0,84% 1,085 1,093 1,050 354.525 17:28:58 Pharming 0,071 -0,002 -2,74% 0,073 0,074 0,070 8.637.921 17:39:02 SNS Reaal 2,056 0,086 4,37% 1,970 2,079 1,935 4.067.248 17:35:28 Ten Cate 24,590 0,350 1,44% 24,240 24,590 24,040 47.011 17:35:03 Unit4 19,750 1,080 5,78% 18,760 20,000 18,680 119.480 17:35:03 USG People 7,066 0,070 1,00% 6,980 7,080 6,875 1.011.930 17:35:03 VastNed Retail 35,840 -0,250 -0,69% 35,700 36,100 35,265 65.757 17:35:03 Vopak 41,600 0,065 0,16% 41,430 41,890 41,295 96.112 17:35:03 Wavin 9,550 -0,030 -0,31% 9,700 9,700 9,479 168.457 17:39:10 Wereldhave 57,740 0,160 0,28% 57,590 58,230 56,410 86.027 17:35:03

= Full Quote = koersgrafieken. additionele koersdata, laatste nieuws van Dow Jones, agenda, dividend, profiel & kerncijfers. Koersinformatie is 15 minuten vertraagd | Disclaimer | © ShareCompany / New Media Ventures