Naam Laatst +/- % Open Hoog Laag Omzet Tijd Aalberts 11,940 -0,040 -0,33% 12,000 12,000 11,935 9.835 09:30:52 AMG 6,425 -0,052 -0,80% 6,480 6,480 6,420 4.156 09:32:40 Arcadis 16,180 -0,140 -0,86% 16,110 16,345 16,105 6.266 09:36:43 ASMI 17,835 -0,195 -1,08% 17,790 17,960 17,725 24.637 09:33:46 BinckBank 10,220 -0,045 -0,44% 10,210 10,225 10,210 3.599 09:36:27 Crucell 15,440 -0,030 -0,19% 15,405 15,440 15,380 7.694 09:34:43 CSM 20,605 0,005 0,02% 20,470 20,630 20,470 10.659 09:36:20 Delta Lloyd 13,385 -0,025 -0,19% 13,400 13,450 13,370 17.518 09:32:43 Draka 10,440 -0,070 -0,67% 10,410 10,500 10,410 14.297 09:33:38 Eurocom Prop 31,135 0,035 0,11% 31,155 31,160 31,020 2.028 09:32:54 Heijmans 12,160 0,055 0,45% 12,060 12,225 12,000 4.778 09:35:41 Imtech 22,455 -0,150 -0,66% 22,610 22,610 22,410 17.203 09:36:03 Logica 1,390 -0,012 -0,86% 1,403 1,403 1,383 21.619 09:36:47 Mediq 12,690 0,170 1,36% 12,595 12,710 12,550 11.856 09:36:09 Nutreco 47,080 0,090 0,19% 46,735 47,145 46,720 2.600 09:33:16 Ordina 2,580 -0,050 -1,90% 2,630 2,630 2,531 98.569 09:33:49 SNS Reaal 3,316 -0,023 -0,69% 3,341 3,344 3,316 40.156 09:25:58 Ten Cate 20,400 0,240 1,19% 20,220 20,400 20,220 3.120 09:35:53 USG People 10,650 -0,050 -0,47% 10,620 10,700 10,580 23.451 09:34:34 VastNed Retail 44,665 -0,170 -0,38% 44,810 44,810 44,515 166 09:27:14 Vopak 33,935 -0,255 -0,75% 34,040 34,140 33,795 41.404 09:36:43 Wavin 8,880 -0,040 -0,45% 8,900 8,919 8,880 5.679 09:34:44 Wessanen 2,576 0,010 0,39% 2,594 2,594 2,560 4.288 09:32:26

= Full Quote = koersgrafieken. additionele koersdata, laatste nieuws van Dow Jones, agenda, dividend, profiel & kerncijfers. Koersinformatie is 15 minuten vertraagd | Disclaimer | © ShareCompany / New Media Ventures