Naam Laatst +/- % Open Hoog Laag Omzet Tijd Aegon 4,616 -0,068 -1,45% 4,650 4,702 4,547 13.637.218 17:37:39 Ahold 9,850 0,041 0,42% 9,807 9,922 9,707 5.413.291 17:39:36 Air France KLM 11,460 0,460 4,18% 10,990 11,550 10,955 4.046.765 17:36:13 AkzoNobel 45,205 -0,380 -0,83% 45,605 45,760 44,695 861.776 17:35:02 Arcelor Mittal 23,390 -0,275 -1,16% 23,500 23,720 23,050 11.459.622 17:39:05 ASML 24,470 -0,070 -0,29% 24,210 24,745 24,200 1.935.637 17:35:01 BAM 3,711 -0,023 -0,62% 3,729 3,752 3,635 1.277.039 17:35:01 Boskalis 31,685 -0,720 -2,22% 32,365 32,520 31,305 357.398 17:39:05 Corio 45,020 0,070 0,16% 44,980 45,470 44,305 283.604 17:37:44 DSM 36,415 -0,225 -0,61% 36,700 36,825 36,110 978.095 17:35:02 Fugro 40,515 -0,520 -1,27% 41,000 41,320 39,910 482.834 17:39:05 Heineken 34,730 -0,250 -0,71% 34,900 35,000 34,250 1.584.998 17:39:05 ING Groep 7,380 -0,268 -3,50% 7,592 7,670 7,346 39.480.886 17:39:14 KPN 10,680 0,055 0,52% 10,655 10,750 10,565 7.941.878 17:35:02 Philips 23,910 0,465 1,98% 23,375 24,095 23,300 5.812.811 17:39:05 Randstad 34,470 -0,795 -2,25% 34,800 35,000 33,830 890.449 17:39:05 RD Shell A 21,130 -0,205 -0,96% 21,375 21,575 21,050 8.984.510 17:39:38 Reed Elsevier 9,930 -0,024 -0,24% 9,843 10,055 9,816 6.040.973 17:36:38 SBM Offshore 12,105 -0,165 -1,34% 12,260 12,280 11,995 835.311 17:35:01 TNT 22,900 0,370 1,64% 22,605 23,215 22,305 2.416.884 17:38:57 TomTom 4,622 -0,093 -1,97% 4,707 4,750 4,620 1.499.214 17:37:11 Unibail Rodamco 151,400 1,550 1,03% 149,800 152,500 149,050 464.811 17:37:39 Unilever 22,575 0,065 0,29% 22,345 22,730 22,325 7.205.111 17:35:13 Wereldhave 63,190 -0,670 -1,05% 63,830 63,980 62,800 106.008 17:38:09 Wolters Kluwer 15,480 -0,335 -2,12% 15,785 15,940 15,225 1.408.699 17:39:05

= Full Quote = koersgrafieken. additionele koersdata, laatste nieuws van Dow Jones, agenda, dividend, profiel & kerncijfers. Koersinformatie is 15 minuten vertraagd | Disclaimer | © ShareCompany / New Media Ventures