NaamLaatst+/-%OpenHoogLaagOmzetTijd
Aegon3,8650,0461,20% 3,8073,8703,75213.294.30617:39:59
Ahold10,3500,1501,47% 10,20510,38010,1502.574.23017:35:27
Air France KLM5,3410,1132,16% 5,2285,3585,1803.662.17417:36:00
AkzoNobel41,6000,1650,40% 41,32041,64540,740601.03517:35:01
Aperam15,3000,0150,10% 15,34015,41015,080767.73917:35:00
Arcelor Mittal16,5500,2351,44% 16,23016,55016,0008.788.00417:38:22
ASML34,6000,6852,02% 33,89034,63533,8001.644.52517:37:31
Boskalis31,2850,5951,94% 30,65031,28530,435239.88117:37:46
Corio36,7600,1050,29% 36,71536,90036,230375.37517:36:48
DSM41,0200,8402,09% 40,15541,06540,050697.07917:39:14
Fugro52,1300,8001,56% 51,19052,36050,920280.11017:36:56
Heineken37,0200,5101,40% 36,66037,09036,375593.29017:39:56
ING Groep7,4850,0470,63% 7,3937,4957,26827.044.80717:38:22
KPN8,2530,0841,03% 8,1938,2698,1306.240.87617:35:01
Philips15,8250,3752,43% 15,47515,85015,4203.317.46417:37:58
PostNL3,1100,0240,78% 3,0883,1163,0362.441.34017:39:26
Randstad29,5101,4105,02% 28,13029,68027,8001.315.35117:35:41
RD Shell A27,275-0,020-0,07% 27,18027,28526,9408.210.95217:37:57
Reed Elsevier9,1030,0430,47% 9,0499,1219,0111.690.58817:35:00
SBM Offshore13,3600,0950,72% 13,29013,41013,1151.041.93617:35:00
TNT Express6,2240,0320,52% 6,1766,2246,0981.251.38717:35:00
TomTom3,5530,0270,77% 3,5403,5843,510864.48917:35:13
Unibail Rodamco143,800-2,600-1,78% 146,550146,550143,100747.13417:37:32
Unilever25,2550,4801,94% 24,85025,30024,5657.999.58417:35:01
Wolters Kluwer14,1600,1050,75% 14,06514,22014,000825.83817:38:48
 
= Full Quote = koersgrafieken. additionele koersdata, laatste nieuws van Dow Jones, agenda, dividend, profiel & kerncijfers.
Koersinformatie is 15 minuten vertraagd | Disclaimer | © ShareCompany / New Media Ventures