Naam Laatst +/- % Open Hoog Laag Omzet Tijd Aegon 3,865 0,046 1,20% 3,807 3,870 3,752 13.294.306 17:39:59 Ahold 10,350 0,150 1,47% 10,205 10,380 10,150 2.574.230 17:35:27 Air France KLM 5,341 0,113 2,16% 5,228 5,358 5,180 3.662.174 17:36:00 AkzoNobel 41,600 0,165 0,40% 41,320 41,645 40,740 601.035 17:35:01 Aperam 15,300 0,015 0,10% 15,340 15,410 15,080 767.739 17:35:00 Arcelor Mittal 16,550 0,235 1,44% 16,230 16,550 16,000 8.788.004 17:38:22 ASML 34,600 0,685 2,02% 33,890 34,635 33,800 1.644.525 17:37:31 Boskalis 31,285 0,595 1,94% 30,650 31,285 30,435 239.881 17:37:46 Corio 36,760 0,105 0,29% 36,715 36,900 36,230 375.375 17:36:48 DSM 41,020 0,840 2,09% 40,155 41,065 40,050 697.079 17:39:14 Fugro 52,130 0,800 1,56% 51,190 52,360 50,920 280.110 17:36:56 Heineken 37,020 0,510 1,40% 36,660 37,090 36,375 593.290 17:39:56 ING Groep 7,485 0,047 0,63% 7,393 7,495 7,268 27.044.807 17:38:22 KPN 8,253 0,084 1,03% 8,193 8,269 8,130 6.240.876 17:35:01 Philips 15,825 0,375 2,43% 15,475 15,850 15,420 3.317.464 17:37:58 PostNL 3,110 0,024 0,78% 3,088 3,116 3,036 2.441.340 17:39:26 Randstad 29,510 1,410 5,02% 28,130 29,680 27,800 1.315.351 17:35:41 RD Shell A 27,275 -0,020 -0,07% 27,180 27,285 26,940 8.210.952 17:37:57 Reed Elsevier 9,103 0,043 0,47% 9,049 9,121 9,011 1.690.588 17:35:00 SBM Offshore 13,360 0,095 0,72% 13,290 13,410 13,115 1.041.936 17:35:00 TNT Express 6,224 0,032 0,52% 6,176 6,224 6,098 1.251.387 17:35:00 TomTom 3,553 0,027 0,77% 3,540 3,584 3,510 864.489 17:35:13 Unibail Rodamco 143,800 -2,600 -1,78% 146,550 146,550 143,100 747.134 17:37:32 Unilever 25,255 0,480 1,94% 24,850 25,300 24,565 7.999.584 17:35:01 Wolters Kluwer 14,160 0,105 0,75% 14,065 14,220 14,000 825.838 17:38:48

= Full Quote = koersgrafieken. additionele koersdata, laatste nieuws van Dow Jones, agenda, dividend, profiel & kerncijfers. Koersinformatie is 15 minuten vertraagd | Disclaimer | © ShareCompany / New Media Ventures