| Naam | Laatst | +/- | % | Open | Hoog | Laag | Omzet | Tijd |  | Aegon | 4,616 |  | -0,068 | -1,45%
| 4,650 | 4,702 | 4,547 | 13.637.218 | 17:37:39 |  | Ahold | 9,850 |  | 0,041 | 0,42%
| 9,807 | 9,922 | 9,707 | 5.413.291 | 17:39:36 |  | Air France KLM | 11,460 |  | 0,460 | 4,18%
| 10,990 | 11,550 | 10,955 | 4.046.765 | 17:36:13 |  | AkzoNobel | 45,205 |  | -0,380 | -0,83%
| 45,605 | 45,760 | 44,695 | 861.776 | 17:35:02 |  | Arcelor Mittal | 23,390 |  | -0,275 | -1,16%
| 23,500 | 23,720 | 23,050 | 11.459.622 | 17:39:05 |  | ASML | 24,470 |  | -0,070 | -0,29%
| 24,210 | 24,745 | 24,200 | 1.935.637 | 17:35:01 |  | BAM | 3,711 |  | -0,023 | -0,62%
| 3,729 | 3,752 | 3,635 | 1.277.039 | 17:35:01 |  | Boskalis | 31,685 |  | -0,720 | -2,22%
| 32,365 | 32,520 | 31,305 | 357.398 | 17:39:05 |  | Corio | 45,020 |  | 0,070 | 0,16%
| 44,980 | 45,470 | 44,305 | 283.604 | 17:37:44 |  | DSM | 36,415 |  | -0,225 | -0,61%
| 36,700 | 36,825 | 36,110 | 978.095 | 17:35:02 |  | Fugro | 40,515 |  | -0,520 | -1,27%
| 41,000 | 41,320 | 39,910 | 482.834 | 17:39:05 |  | Heineken | 34,730 |  | -0,250 | -0,71%
| 34,900 | 35,000 | 34,250 | 1.584.998 | 17:39:05 |  | ING Groep | 7,380 |  | -0,268 | -3,50%
| 7,592 | 7,670 | 7,346 | 39.480.886 | 17:39:14 |  | KPN | 10,680 |  | 0,055 | 0,52%
| 10,655 | 10,750 | 10,565 | 7.941.878 | 17:35:02 |  | Philips | 23,910 |  | 0,465 | 1,98%
| 23,375 | 24,095 | 23,300 | 5.812.811 | 17:39:05 |  | Randstad | 34,470 |  | -0,795 | -2,25%
| 34,800 | 35,000 | 33,830 | 890.449 | 17:39:05 |  | RD Shell A | 21,130 |  | -0,205 | -0,96%
| 21,375 | 21,575 | 21,050 | 8.984.510 | 17:39:38 |  | Reed Elsevier | 9,930 |  | -0,024 | -0,24%
| 9,843 | 10,055 | 9,816 | 6.040.973 | 17:36:38 |  | SBM Offshore | 12,105 |  | -0,165 | -1,34%
| 12,260 | 12,280 | 11,995 | 835.311 | 17:35:01 |  | TNT | 22,900 |  | 0,370 | 1,64%
| 22,605 | 23,215 | 22,305 | 2.416.884 | 17:38:57 |  | TomTom | 4,622 |  | -0,093 | -1,97%
| 4,707 | 4,750 | 4,620 | 1.499.214 | 17:37:11 |  | Unibail Rodamco | 151,400 |  | 1,550 | 1,03%
| 149,800 | 152,500 | 149,050 | 464.811 | 17:37:39 |  | Unilever | 22,575 |  | 0,065 | 0,29%
| 22,345 | 22,730 | 22,325 | 7.205.111 | 17:35:13 |  | Wereldhave | 63,190 |  | -0,670 | -1,05%
| 63,830 | 63,980 | 62,800 | 106.008 | 17:38:09 |  | Wolters Kluwer | 15,480 |  | -0,335 | -2,12%
| 15,785 | 15,940 | 15,225 | 1.408.699 | 17:39:05 | |