| Naam | Laatst | Verschil | % | Omzet | Tijd |  | Aegon | 4,616 |  | -0,068 | -1,45%
| 13.637.218 | 17:37:39 | | Ahold | 9,850 |  | 0,041 | 0,42%
| 5.413.291 | 17:39:36 | | Air France KLM | 11,460 | | 0,460 | 4,18%
| 4.046.765 | 17:36:13 | | AkzoNobel | 45,205 | | -0,380 | -0,83%
| 861.776 | 17:35:02 | | Arcelor Mittal | 23,390 | | -0,275 | -1,16%
| 11.459.622 | 17:39:05 | | ASML | 24,470 | | -0,070 | -0,29%
| 1.935.637 | 17:35:01 | | BAM | 3,711 | | -0,023 | -0,62%
| 1.277.039 | 17:35:01 | | Boskalis | 31,685 | | -0,720 | -2,22%
| 357.398 | 17:39:05 | | Corio | 45,020 | | 0,070 | 0,16%
| 283.604 | 17:37:44 | | DSM | 36,415 | | -0,225 | -0,61%
| 978.095 | 17:35:02 | | Fugro | 40,515 | | -0,520 | -1,27%
| 482.834 | 17:39:05 | | Heineken | 34,730 | | -0,250 | -0,71%
| 1.584.998 | 17:39:05 | | ING Groep | 7,380 | | -0,268 | -3,50%
| 39.480.886 | 17:39:14 | | KPN | 10,680 | | 0,055 | 0,52%
| 7.941.878 | 17:35:02 | | Philips | 23,910 | | 0,465 | 1,98%
| 5.812.811 | 17:39:05 | | Randstad | 34,470 | | -0,795 | -2,25%
| 890.449 | 17:39:05 | | RD Shell A | 21,130 | | -0,205 | -0,96%
| 8.984.510 | 17:39:38 | | Reed Elsevier | 9,930 | | -0,024 | -0,24%
| 6.040.973 | 17:36:38 | | SBM Offshore | 12,105 | | -0,165 | -1,34%
| 835.311 | 17:35:01 | | TNT | 22,900 | | 0,370 | 1,64%
| 2.416.884 | 17:38:57 | | TomTom | 4,622 | | -0,093 | -1,97%
| 1.499.214 | 17:37:11 | | Unibail Rodamco | 151,400 | | 1,550 | 1,03%
| 464.811 | 17:37:39 | | Unilever | 22,575 | | 0,065 | 0,29%
| 7.205.111 | 17:35:13 | | Wereldhave | 63,190 | | -0,670 | -1,05%
| 106.008 | 17:38:09 | | Wolters Kluwer | 15,480 | | -0,335 | -2,12%
| 1.408.699 | 17:39:05 |
|
